ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,139 Value ($000) $612 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 94,417 Value ($000) $2,338 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 43,091 Value ($000) $978 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 123,800 Value ($000) $4,909 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,139	$612	$18.92	$12.63 - $27.50
Q3 2025	94,417	$2,338	$22.31	$17.13 - $25.04
Q2 2025	43,091	$978	$23.70	$20.36 - $30.97
Q4 2024	123,800	$4,909	$45.11	$36.50 - $63.41