Ticker: ACHC CUSIP: 00404A109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 349,761 | $13,868 | $45.11 | $36.50 - $63.41 |
| Q3 2024 | 384,579 | $24,386 | $72.20 | $53.22 - $82.41 |
| Q2 2024 | 1,143,943 | $77,262 | $69.83 | $62.04 - $79.44 |
| Q1 2024 | 1,106,149 | $87,629 | $81.78 | $75.00 - $87.77 |
| Q4 2023 | 1,092,537 | $84,956 | $74.02 | $66.49 - $79.86 |
| Q3 2023 | 1,174,226 | $82,560 | $74.72 | $67.63 - $81.33 |
| Q2 2023 | 1,178,312 | $93,841 | $72.27 | $67.07 - $80.17 |
| Q1 2023 | 1,040,304 | $75,162 | $77.95 | $66.87 - $86.37 |
| Q4 2022 | 1,077,883 | $88,731 | $82.44 | $73.58 - $89.85 |
| Q3 2022 | 1,113,028 | $87,017 | $79.93 | $66.89 - $86.75 |
| Q2 2022 | 1,151,232 | $77,858 | $69.76 | $63.20 - $76.69 |
| Q1 2022 | 1,172,739 | $76,850 | $58.09 | $50.07 - $68.47 |
| Q4 2021 | 1,246,729 | $75,676 | $59.63 | $53.67 - $66.77 |
| Q3 2021 | 1,342,545 | $85,628 | $63.13 | $56.70 - $68.65 |
| Q2 2021 | 964,058 | $60,495 | $62.71 | $55.55 - $68.00 |
| Q1 2021 | 875,929 | $50,051 | $54.11 | $48.62 - $61.00 |
| Q4 2020 | 7,779 | $391 | $39.86 | $27.96 - $50.99 |