ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

8 KNOTS MANAGEMENT, LLC's Holding History (CIK: 0001849457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 844,850 Value ($000) $19,170 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 1,309,180 Value ($000) $39,694 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 656,963 Value ($000) $26,049 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 509,612 Value ($000) $32,314 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 456,948 Value ($000) $30,862 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 456,948 Value ($000) $30,862 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 33,209 Value ($000) $2,582 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	844,850	$19,170	$23.70	$20.36 - $30.97
Q1 2025	1,309,180	$39,694	$38.10	$27.61 - $47.08
Q4 2024	656,963	$26,049	$45.11	$36.50 - $63.41
Q3 2024	509,612	$32,314	$72.20	$53.22 - $82.41
Q2 2024	456,948	$30,862	$69.83	$62.04 - $79.44
Q1 2024	456,948	$30,862	$81.78	$75.00 - $87.77
Q4 2023	33,209	$2,582	$74.02	$66.49 - $79.86