ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,817 Value ($000) $2,183 Avg Close $18.92 Range $12.63 - $27.50
Q2 2025
Shares 92,959 Value ($000) $2,109 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 41,726 Value ($000) $1,265 Avg Close $38.10 Range $27.61 - $47.08
Q2 2024
Shares 3,884 Value ($000) $262 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 13,161 Value ($000) $1,043 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 4,349 Value ($000) $338 Avg Close $74.02 Range $66.49 - $79.86
Q1 2023
Shares 994 Value ($000) $72 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,558 Value ($000) $128 Avg Close $82.44 Range $73.58 - $89.85
Q4 2021
Shares 181 Value ($000) $11 Avg Close $59.63 Range $53.67 - $66.77
Q2 2021
Shares 1,808 Value ($000) $113 Avg Close $62.71 Range $55.55 - $68.00