ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,551 Value ($000) $364 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 28,993 Value ($000) $718 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 32,106 Value ($000) $728 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 32,750 Value ($000) $993 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 33,659 Value ($000) $1,335 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 35,250 Value ($000) $2,235 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 39,856 Value ($000) $2,692 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 42,752 Value ($000) $3,387 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 44,284 Value ($000) $3,444 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 43,578 Value ($000) $3,064 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 45,933 Value ($000) $3,658 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 46,946 Value ($000) $3,392 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 46,991 Value ($000) $3,868 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 46,608 Value ($000) $3,644 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 50,825 Value ($000) $3,437 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 48,080 Value ($000) $3,151 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 47,098 Value ($000) $2,859 Avg Close $59.63 Range $53.67 - $66.77