ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 97 Value ($000) $6 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 146 Value ($000) $10 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 244 Value ($000) $19 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 296 Value ($000) $23 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 2,375 Value ($000) $167 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 2,117 Value ($000) $169 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 2,268 Value ($000) $164 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 2,510 Value ($000) $207 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 2,125 Value ($000) $168 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 2,148 Value ($000) $145,269 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 938 Value ($000) $61 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,306 Value ($000) $80 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,315 Value ($000) $85 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 1,316 Value ($000) $85 Avg Close $62.71 Range $55.55 - $68.00