ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,338 Value ($000) $2,289 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 235,898 Value ($000) $5,841 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 225,389 Value ($000) $5,114 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 686,907 Value ($000) $20,827 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,338	$2,289	$18.92	$12.63 - $27.50
Q3 2025	235,898	$5,841	$22.31	$17.13 - $25.04
Q2 2025	225,389	$5,114	$23.70	$20.36 - $30.97
Q1 2025	686,907	$20,827	$38.10	$27.61 - $47.08