ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Khrom Capital Management LLC's Holding History (CIK: 0001877963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,351,034 Value ($000) $104,311 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 5,037,448 Value ($000) $124,727 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 2,480,979 Value ($000) $56,293 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 1,587,299 Value ($000) $48,127 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 1,251,002 Value ($000) $49,602 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,351,034	$104,311	$18.92	$12.63 - $27.50
Q3 2025	5,037,448	$124,727	$22.31	$17.13 - $25.04
Q2 2025	2,480,979	$56,293	$23.70	$20.36 - $30.97
Q1 2025	1,587,299	$48,127	$38.10	$27.61 - $47.08
Q4 2024	1,251,002	$49,602	$45.11	$36.50 - $63.41