ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 176 Value ($000) $12 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 352 Value ($000) $21 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 404 Value ($000) $26 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 377 Value ($000) $24 Avg Close $62.71 Range $55.55 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	176	$12	$58.09	$50.07 - $68.47
Q4 2021	352	$21	$59.63	$53.67 - $66.77
Q3 2021	404	$26	$63.13	$56.70 - $68.65
Q2 2021	377	$24	$62.71	$55.55 - $68.00