ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,771 Value ($000) $238 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 8,822 Value ($000) $218 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 11,238 Value ($000) $255 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 7,142 Value ($000) $217 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 459 Value ($000) $18 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 7 Value ($000) $0 Avg Close $72.20 Range $53.22 - $82.41

Q1 2024

Shares 2,166 Value ($000) $172 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,771	$238	$18.92	$12.63 - $27.50
Q3 2025	8,822	$218	$22.31	$17.13 - $25.04
Q2 2025	11,238	$255	$23.70	$20.36 - $30.97
Q1 2025	7,142	$217	$38.10	$27.61 - $47.08
Q4 2024	459	$18	$45.11	$36.50 - $63.41
Q3 2024	7	$0	$72.20	$53.22 - $82.41
Q1 2024	2,166	$172	$81.78	$75.00 - $87.77