ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,976 Value ($000) $1,520 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 24,087 Value ($000) $1,627 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 13,763 Value ($000) $1,090 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 7,104 Value ($000) $552 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,976	$1,520	$72.20	$53.22 - $82.41
Q2 2024	24,087	$1,627	$69.83	$62.04 - $79.44
Q1 2024	13,763	$1,090	$81.78	$75.00 - $87.77
Q4 2023	7,104	$552	$74.02	$66.49 - $79.86