ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 102,582 Value ($000) $3,110 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 105,089 Value ($000) $4,167 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 109,804 Value ($000) $6,963 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 117,335 Value ($000) $7,925 Avg Close $69.83 Range $62.04 - $79.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	102,582	$3,110	$38.10	$27.61 - $47.08
Q4 2024	105,089	$4,167	$45.11	$36.50 - $63.41
Q3 2024	109,804	$6,963	$72.20	$53.22 - $82.41
Q2 2024	117,335	$7,925	$69.83	$62.04 - $79.44