ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 60 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 24 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 13 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 57 Value ($000) $4 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 57 Value ($000) $4 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 70 Value ($000) $6 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 64 Value ($000) $5 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 57 Value ($000) $4 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 57 Value ($000) $5 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 57 Value ($000) $4 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 57 Value ($000) $5 Avg Close $82.44 Range $73.58 - $89.85
Q3 2021
Shares 19 Value ($000) $1 Avg Close $63.13 Range $56.70 - $68.65