ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 98 Value ($000) $6 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 48 Value ($000) $3 Avg Close $69.83 Range $62.04 - $79.44

Q4 2022

Shares 58,667 Value ($000) $4,829 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 18,430 Value ($000) $1,440 Avg Close $79.93 Range $66.89 - $86.75

Q1 2022

Shares 60,672 Value ($000) $3,975 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 68,048 Value ($000) $4,130 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	98	$6	$72.20	$53.22 - $82.41
Q2 2024	48	$3	$69.83	$62.04 - $79.44
Q4 2022	58,667	$4,829	$82.44	$73.58 - $89.85
Q3 2022	18,430	$1,440	$79.93	$66.89 - $86.75
Q1 2022	60,672	$3,975	$58.09	$50.07 - $68.47
Q4 2021	68,048	$4,130	$59.63	$53.67 - $66.77