ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,940 Value ($000) $3,877 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 69,540 Value ($000) $5,407 Avg Close $74.02 Range $66.49 - $79.86

Q1 2022

Shares 175,440 Value ($000) $11,497 Avg Close $58.09 Range $50.07 - $68.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,940	$3,877	$81.78	$75.00 - $87.77
Q4 2023	69,540	$5,407	$74.02	$66.49 - $79.86
Q1 2022	175,440	$11,497	$58.09	$50.07 - $68.47