ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51 Value ($000) $4 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 68 Value ($000) $6 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 81 Value ($000) $6 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 52 Value ($000) $4 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 19 Value ($000) $1 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 14 Value ($000) $1 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51	$4	$77.95	$66.87 - $86.37
Q4 2022	68	$6	$82.44	$73.58 - $89.85
Q3 2022	81	$6	$79.93	$66.89 - $86.75
Q2 2022	52	$4	$69.76	$63.20 - $76.69
Q1 2022	19	$1	$58.09	$50.07 - $68.47
Q4 2021	14	$1	$59.63	$53.67 - $66.77