ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,821 Value ($000) $299 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 4,719 Value ($000) $319 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 5,974 Value ($000) $391 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 6,157 Value ($000) $374 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,821	$299	$79.93	$66.89 - $86.75
Q2 2022	4,719	$319	$69.76	$63.20 - $76.69
Q1 2022	5,974	$391	$58.09	$50.07 - $68.47
Q4 2021	6,157	$374	$59.63	$53.67 - $66.77