ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,918 Value ($000) $231 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 2,918 Value ($000) $227 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 2,918 Value ($000) $205 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 2,918 Value ($000) $232 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 2,918 Value ($000) $211 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 2,918 Value ($000) $240 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 2,918 Value ($000) $228 Avg Close $79.93 Range $66.89 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,918	$231	$81.78	$75.00 - $87.77
Q4 2023	2,918	$227	$74.02	$66.49 - $79.86
Q3 2023	2,918	$205	$74.72	$67.63 - $81.33
Q2 2023	2,918	$232	$72.27	$67.07 - $80.17
Q1 2023	2,918	$211	$77.95	$66.87 - $86.37
Q4 2022	2,918	$240	$82.44	$73.58 - $89.85
Q3 2022	2,918	$228	$79.93	$66.89 - $86.75