ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $32 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 2,855 Value ($000) $71 Avg Close $22.31 Range $17.13 - $25.04
Q1 2025
Shares 2,947 Value ($000) $89 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 3,515 Value ($000) $139 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 3,796 Value ($000) $241 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,784 Value ($000) $256 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 3,784 Value ($000) $300 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 3,500 Value ($000) $272 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 3,470 Value ($000) $244 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3,460 Value ($000) $276 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,347 Value ($000) $242 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,347 Value ($000) $276 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 3,332 Value ($000) $260 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,134 Value ($000) $212 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 3,314 Value ($000) $217 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,898 Value ($000) $115 Avg Close $59.63 Range $53.67 - $66.77