ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,543 Value ($000) $1,611 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 21,135 Value ($000) $523 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 26,616 Value ($000) $604 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 37,981 Value ($000) $1,152 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 8,060 Value ($000) $320 Avg Close $45.11 Range $36.50 - $63.41

Q1 2024

Shares 4,661 Value ($000) $369 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,543	$1,611	$18.92	$12.63 - $27.50
Q3 2025	21,135	$523	$22.31	$17.13 - $25.04
Q2 2025	26,616	$604	$23.70	$20.36 - $30.97
Q1 2025	37,981	$1,152	$38.10	$27.61 - $47.08
Q4 2024	8,060	$320	$45.11	$36.50 - $63.41
Q1 2024	4,661	$369	$81.78	$75.00 - $87.77