ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,940 Value ($000) $296 Avg Close $22.31 Range $17.13 - $25.04

Q1 2024

Shares 5,109 Value ($000) $405 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,940	$296	$22.31	$17.13 - $25.04
Q1 2024	5,109	$405	$81.78	$75.00 - $87.77