ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,623 Value ($000) $209 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 19,213 Value ($000) $476 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 19,056 Value ($000) $432 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 12,243 Value ($000) $371 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 11,426 Value ($000) $453 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 9,534 Value ($000) $605 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,554 Value ($000) $240 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 3,556 Value ($000) $282 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 3,831 Value ($000) $298 Avg Close $74.02 Range $66.49 - $79.86