ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13 Value ($000) $0 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 33 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 12 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 16 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41

Q1 2024

Shares 27 Value ($000) $2 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 27 Value ($000) $2 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13	$0	$22.31	$17.13 - $25.04
Q2 2025	33	$1	$23.70	$20.36 - $30.97
Q4 2024	12	$0	$45.11	$36.50 - $63.41
Q3 2024	16	$1	$72.20	$53.22 - $82.41
Q1 2024	27	$2	$81.78	$75.00 - $87.77
Q4 2023	27	$2	$74.02	$66.49 - $79.86