ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 65 Value ($000) $5 Avg Close $72.27 Range $67.07 - $80.17

Q4 2022

Shares 65 Value ($000) $5 Avg Close $82.44 Range $73.58 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	65	$5	$72.27	$67.07 - $80.17
Q4 2022	65	$5	$82.44	$73.58 - $89.85