ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 7 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 7 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 7 Value ($000) $1 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 7 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 7 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85