ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,000 Value ($000) $8,954 Avg Close $18.92 Range $12.63 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,000	$8,954	$18.92	$12.63 - $27.50