ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,552 Value ($000) $35 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 1,708 Value ($000) $52 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 1,866 Value ($000) $74 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 1,754 Value ($000) $111 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 62 Value ($000) $4 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 65 Value ($000) $5 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 85 Value ($000) $7 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,552	$35	$23.70	$20.36 - $30.97
Q1 2025	1,708	$52	$38.10	$27.61 - $47.08
Q4 2024	1,866	$74	$45.11	$36.50 - $63.41
Q3 2024	1,754	$111	$72.20	$53.22 - $82.41
Q2 2024	62	$4	$69.83	$62.04 - $79.44
Q1 2024	65	$5	$81.78	$75.00 - $87.77
Q4 2023	85	$7	$74.02	$66.49 - $79.86