ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 53 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$18.92	$12.63 - $27.50
Q3 2025	53	$1	$22.31	$17.13 - $25.04