ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 156,996 Value ($000) $9,894 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 164,427 Value ($000) $12,061 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 160,414 Value ($000) $11,292 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 331,129 Value ($000) $21,990 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 84,807 Value ($000) $6,754 Avg Close $72.27 Range $67.07 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	156,996	$9,894	$69.83	$62.04 - $79.44
Q1 2024	164,427	$12,061	$81.78	$75.00 - $87.77
Q4 2023	160,414	$11,292	$74.02	$66.49 - $79.86
Q3 2023	331,129	$21,990	$74.72	$67.63 - $81.33
Q2 2023	84,807	$6,754	$72.27	$67.07 - $80.17