ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$18.92	$12.63 - $27.50