ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Ilex Capital Partners (UK) LLP's Holding History (CIK: 0001985486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,922 Value ($000) $568 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 30,822 Value ($000) $699 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 42,145 Value ($000) $1,278 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,922	$568	$22.31	$17.13 - $25.04
Q2 2025	30,822	$699	$23.70	$20.36 - $30.97
Q1 2025	42,145	$1,278	$38.10	$27.61 - $47.08