ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 2 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 2 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 3 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 14 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 13 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 18 Value ($000) $1 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 16 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86