ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,913 Value ($000) $627 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 33,613 Value ($000) $2,614 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,913	$627	$81.78	$75.00 - $87.77
Q4 2023	33,613	$2,614	$74.02	$66.49 - $79.86