ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,040 Value ($000) $205 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 3,121 Value ($000) $247 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 3,835 Value ($000) $298 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 4,082 Value ($000) $287 Avg Close $74.72 Range $67.63 - $81.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,040	$205	$69.83	$62.04 - $79.44
Q1 2024	3,121	$247	$81.78	$75.00 - $87.77
Q4 2023	3,835	$298	$74.02	$66.49 - $79.86
Q3 2023	4,082	$287	$74.72	$67.63 - $81.33