ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q1 2025
Shares 7 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 22 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 58 Value ($000) $4 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 11 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 21 Value ($000) $2 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86