ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 86 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 132 Value ($000) $3 Avg Close $23.70 Range $20.36 - $30.97
Q4 2024
Shares 14 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 58 Value ($000) $4 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 34 Value ($000) $2 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 279 Value ($000) $22 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 279 Value ($000) $22 Avg Close $74.02 Range $66.49 - $79.86