ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,919 Value ($000) $270 Avg Close $22.31 Range $17.13 - $25.04

Q1 2025

Shares 6,893 Value ($000) $209 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 15,357 Value ($000) $610 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 31,404 Value ($000) $1,991 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 35,061 Value ($000) $2,368 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 36,888 Value ($000) $2,922 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 11,965 Value ($000) $930 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,919	$270	$22.31	$17.13 - $25.04
Q1 2025	6,893	$209	$38.10	$27.61 - $47.08
Q4 2024	15,357	$610	$45.11	$36.50 - $63.41
Q3 2024	31,404	$1,991	$72.20	$53.22 - $82.41
Q2 2024	35,061	$2,368	$69.83	$62.04 - $79.44
Q1 2024	36,888	$2,922	$81.78	$75.00 - $87.77
Q4 2023	11,965	$930	$74.02	$66.49 - $79.86