ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,397,916 Value ($000) $161,736 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 11,022,502 Value ($000) $272,917 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 9,157,535 Value ($000) $207,784 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 8,361,229 Value ($000) $253,512 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 8,478,359 Value ($000) $336,167 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 8,068,127 Value ($000) $511,600 Avg Close $72.20 Range $53.22 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,397,916	$161,736	$18.92	$12.63 - $27.50
Q3 2025	11,022,502	$272,917	$22.31	$17.13 - $25.04
Q2 2025	9,157,535	$207,784	$23.70	$20.36 - $30.97
Q1 2025	8,361,229	$253,512	$38.10	$27.61 - $47.08
Q4 2024	8,478,359	$336,167	$45.11	$36.50 - $63.41
Q3 2024	8,068,127	$511,600	$72.20	$53.22 - $82.41