ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 3 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$0	$38.10	$27.61 - $47.08
Q4 2024	3	$0	$45.11	$36.50 - $63.41