ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 40 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 40 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$1	$23.70	$20.36 - $30.97
Q1 2025	40	$1	$38.10	$27.61 - $47.08
Q4 2024	40	$2	$45.11	$36.50 - $63.41