ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,202 Value ($000) $1,862 Avg Close $18.92 Range $12.63 - $27.50

Q2 2025

Shares 40,561 Value ($000) $920 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 69,894 Value ($000) $2,119 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 45,522 Value ($000) $1,805 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,202	$1,862	$18.92	$12.63 - $27.50
Q2 2025	40,561	$920	$23.70	$20.36 - $30.97
Q1 2025	69,894	$2,119	$38.10	$27.61 - $47.08
Q4 2024	45,522	$1,805	$45.11	$36.50 - $63.41