ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,696 Value ($000) $563 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 39,696 Value ($000) $983 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 34,909 Value ($000) $792 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 33,719 Value ($000) $1,022 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 33,054 Value ($000) $1,311 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,696	$563	$18.92	$12.63 - $27.50
Q3 2025	39,696	$983	$22.31	$17.13 - $25.04
Q2 2025	34,909	$792	$23.70	$20.36 - $30.97
Q1 2025	33,719	$1,022	$38.10	$27.61 - $47.08
Q4 2024	33,054	$1,311	$45.11	$36.50 - $63.41