ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,543 Value ($000) $5,769 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 125,002 Value ($000) $3,095 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 173,482 Value ($000) $3,936 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 13,000 Value ($000) $394 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,543	$5,769	$18.92	$12.63 - $27.50
Q3 2025	125,002	$3,095	$22.31	$17.13 - $25.04
Q2 2025	173,482	$3,936	$23.70	$20.36 - $30.97
Q1 2025	13,000	$394	$38.10	$27.61 - $47.08