ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,626 Value ($000) $876 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 72,480 Value ($000) $2,198 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 60,455 Value ($000) $2,727 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,626	$876	$23.70	$20.36 - $30.97
Q1 2025	72,480	$2,198	$38.10	$27.61 - $47.08
Q4 2024	60,455	$2,727	$45.11	$36.50 - $63.41