ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,276 Value ($000) $529 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 31,821 Value ($000) $788 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 90,762 Value ($000) $2,059 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 60,636 Value ($000) $1,838 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,276	$529	$18.92	$12.63 - $27.50
Q3 2025	31,821	$788	$22.31	$17.13 - $25.04
Q2 2025	90,762	$2,059	$23.70	$20.36 - $30.97
Q1 2025	60,636	$1,838	$38.10	$27.61 - $47.08