ACADIA HEALTHCARE CO

CUSIP: 00404a109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 94,104 Value ($000) $5,186 Avg Close — Range —
Q4 2015
Shares 53,432 Value ($000) $3,337 Avg Close — Range —
Q3 2015
Shares 41,440 Value ($000) $2,746 Avg Close — Range —