ACADIA HEALTHCARE CO

CUSIP: 00404a109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,250 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 3,900 Value ($000) $258 Avg Close — Range —