ACADIA HEALTHCARE CO

CUSIP: 00404a109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 397 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 430 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 430 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 223 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 36 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 36 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 45 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 45 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 165 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 36 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 165 Value ($000) $12 Avg Close — Range —