CAP GEMINI

CUSIP: 004163437 Class: Common Stock - Foreign

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $1,654 Avg Close — Range —
Q3 2025
Shares 6,600 Value ($000) $958 Avg Close — Range —
Q2 2025
Shares 8,500 Value ($000) $1,447 Avg Close — Range —
Q1 2025
Shares 8,500 Value ($000) $1,268 Avg Close — Range —
Q4 2024
Shares 8,500 Value ($000) $1,392 Avg Close — Range —
Q2 2023
Shares 10,106 Value ($000) $1,914 Avg Close — Range —
Q1 2023
Shares 10,106 Value ($000) $1,875 Avg Close — Range —
Q4 2022
Shares 7,306 Value ($000) $1,216 Avg Close — Range —
Q3 2022
Shares 6,300 Value ($000) $1,021,432 Avg Close — Range —
Q2 2022
Shares 6,300 Value ($000) $1,076,536 Avg Close — Range —
Q1 2022
Shares 6,600 Value ($000) $1,487,057 Avg Close — Range —
Q4 2021
Shares 6,600 Value ($000) $1,617,439 Avg Close — Range —
Q3 2021
Shares 6,600 Value ($000) $1,377,980 Avg Close — Range —
Q2 2021
Shares 5,900 Value ($000) $1,133,484 Avg Close — Range —
Q1 2021
Shares 5,900 Value ($000) $1,006,162 Avg Close — Range —