Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 60,440 | $1,118 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 60,235 | $1,886 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 60,478 | $1,260 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 58,328 | $1,397 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 58,026 | $1,092 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 56,871 | $905 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 57,079 | $934 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 56,272 | $793 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 59,424 | $1,439 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 63,606 | $1,485 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 65,510 | $1,088 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 67,067 | $1,636 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 2,482 | $64 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 2,778 | $149 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 2,895 | $119 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 2,991 | $145 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 66,636 | $2,815 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 70,486 | $3,015 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 66,530 | $2,394 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 66,993 | $1,791 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 72,216 | $1,939 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 64,798 | $1,048 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 65,295 | $1,356 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 64,119 | $979 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 2,242 | $50 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 2,287 | $69 | $31.98 | $26.01 - $41.20 |
| Q2 2017 | 2,341 | $65 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 2,169 | $75 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 2,251 | $65 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 2,251 | $71,604 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 2,229 | $72,353 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 52,187 | $1,459,000 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 47,457 | $1,692,000 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 47,858 | $1,582 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 47,482 | $1,988,546 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 50,319 | $1,639,896 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 49,962 | $1,586,293 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 51,923 | $1,285,613 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 51,960 | $1,173,776 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 48,069 | $1,169,519 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 47,425 | $1,185,151 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 47,292 | $1,299,111 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 1,319 | $23,940 | $13.77 | $7.40 - $20.09 |